FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,254 Value ($000) $172 Avg Close $5.18 Range $4.55 - $6.65
Q1 2018
Shares 9,214 Value ($000) $110 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 9,191 Value ($000) $129 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 5,170 Value ($000) $81 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 5,149 Value ($000) $78 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 5,115 Value ($000) $71 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 5,115 Value ($000) $71 Avg Close $3.89 Range $2.97 - $4.97
Q3 2016
Shares 10,175 Value ($000) $115 Avg Close $3.29 Range $2.99 - $3.50
Q2 2016
Shares 10,117 Value ($000) $110 Avg Close $3.15 Range $2.82 - $3.68
Q1 2016
Shares 10,064 Value ($000) $119 Avg Close $3.50 Range $3.14 - $4.25
Q4 2015
Shares 10,013 Value ($000) $135 Avg Close $3.99 Range $2.82 - $4.57
Q3 2015
Shares 5,010 Value ($000) $49 Avg Close $3.06 Range $2.58 - $3.74