FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,066 Value ($000) $10 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 2,197 Value ($000) $9 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 914 Value ($000) $4 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 539 Value ($000) $2 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 2,780 Value ($000) $15 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 3,644 Value ($000) $21 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 1,534 Value ($000) $8 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 2,189 Value ($000) $18 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 146 Value ($000) $1 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 32 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2021
Shares 16,653 Value ($000) $159 Avg Close $6.28 Range $5.37 - $7.97
Q1 2021
Shares 67,334 Value ($000) $978 Avg Close $7.11 Range $6.16 - $8.60
Q3 2020
Shares 18,206 Value ($000) $207 Avg Close $5.96 Range $5.21 - $6.91
Q2 2020
Shares 18,206 Value ($000) $217 Avg Close $5.35 Range $3.92 - $7.09
Q1 2020
Shares 23,598 Value ($000) $265 Avg Close $4.00 Range $3.16 - $4.48
Q4 2019
Shares 60,275 Value ($000) $746 Avg Close $4.26 Range $3.85 - $4.81
Q3 2019
Shares 48,293 Value ($000) $577 Avg Close $4.05 Range $3.61 - $4.40
Q2 2019
Shares 8,003 Value ($000) $94 Avg Close $4.40 Range $3.63 - $5.23
Q3 2018
Shares 24,890 Value ($000) $459 Avg Close $5.18 Range $4.55 - $6.65
Q2 2018
Shares 24,890 Value ($000) $349 Avg Close $4.49 Range $3.93 - $5.15
Q1 2018
Shares 24,890 Value ($000) $299 Avg Close $4.56 Range $4.11 - $5.04
Q4 2017
Shares 35,906 Value ($000) $513 Avg Close $5.14 Range $4.85 - $5.59
Q3 2017
Shares 53,387 Value ($000) $840 Avg Close $4.96 Range $4.42 - $5.51
Q2 2017
Shares 69,322 Value ($000) $1,047 Avg Close $5.02 Range $4.58 - $5.60
Q1 2017
Shares 102,727 Value ($000) $1,456 Avg Close $4.57 Range $4.31 - $5.01
Q4 2016
Shares 106,645 Value ($000) $1,515 Avg Close $3.89 Range $2.97 - $4.97