FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,991 Value ($000) $201 Avg Close $5.12 Range $4.24 - $5.89

Q2 2024

Shares 102,717 Value ($000) $527 Avg Close $4.67 Range $3.76 - $5.47

Q1 2024

Shares 60,000 Value ($000) $483 Avg Close $3.84 Range $3.31 - $5.23

Q3 2021

Shares 65,200 Value ($000) $465 Avg Close $4.80 Range $4.14 - $5.61

Q2 2021

Shares 10,384 Value ($000) $101 Avg Close $6.28 Range $5.37 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,991	$201	$5.12	$4.24 - $5.89
Q2 2024	102,717	$527	$4.67	$3.76 - $5.47
Q1 2024	60,000	$483	$3.84	$3.31 - $5.23
Q3 2021	65,200	$465	$4.80	$4.14 - $5.61
Q2 2021	10,384	$101	$6.28	$5.37 - $7.97