FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 157,811 Value ($000) $2,503 Avg Close $5.84 Range $5.26 - $6.60

Q3 2018

Shares 171,400 Value ($000) $2,768 Avg Close $5.18 Range $4.55 - $6.65

Q2 2018

Shares 205,674 Value ($000) $2,968 Avg Close $4.49 Range $3.93 - $5.15

Q1 2018

Shares 203,476 Value ($000) $2,336 Avg Close $4.56 Range $4.11 - $5.04

Q4 2017

Shares 176,425 Value ($000) $2,486 Avg Close $5.14 Range $4.85 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	157,811	$2,503	$5.84	$5.26 - $6.60
Q3 2018	171,400	$2,768	$5.18	$4.55 - $6.65
Q2 2018	205,674	$2,968	$4.49	$3.93 - $5.15
Q1 2018	203,476	$2,336	$4.56	$4.11 - $5.04
Q4 2017	176,425	$2,486	$5.14	$4.85 - $5.59