FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $1 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 200 Value ($000) $1 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 200 Value ($000) $1 Avg Close $4.54 Range $3.71 - $5.43

Q1 2021

Shares 2,600 Value ($000) $37,778 Avg Close $7.11 Range $6.16 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$1	$3.84	$3.46 - $4.19
Q2 2025	200	$1	$3.85	$3.59 - $4.27
Q1 2025	200	$1	$4.54	$3.71 - $5.43
Q1 2021	2,600	$37,778	$7.11	$6.16 - $8.60