FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,827 Value ($000) $141 Avg Close $4.05 Range $3.61 - $4.40

Q2 2019

Shares 13,886 Value ($000) $162 Avg Close $4.40 Range $3.63 - $5.23

Q1 2019

Shares 14,276 Value ($000) $191 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 14,384 Value ($000) $228 Avg Close $5.84 Range $5.26 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,827	$141	$4.05	$3.61 - $4.40
Q2 2019	13,886	$162	$4.40	$3.63 - $5.23
Q1 2019	14,276	$191	$5.98	$4.60 - $6.79
Q4 2018	14,384	$228	$5.84	$5.26 - $6.60