FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 37,603 Value ($000) $303 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 80,441 Value ($000) $489 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 35,608 Value ($000) $255 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 11,687 Value ($000) $103 Avg Close $5.10 Range $4.45 - $5.96

Q4 2019

Shares 19,687 Value ($000) $244 Avg Close $4.26 Range $3.85 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	37,603	$303	$3.84	$3.31 - $5.23
Q4 2023	80,441	$489	$3.96	$3.26 - $4.46
Q3 2023	35,608	$255	$5.03	$3.99 - $6.32
Q2 2023	11,687	$103	$5.10	$4.45 - $5.96
Q4 2019	19,687	$244	$4.26	$3.85 - $4.81