FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,326 Value ($000) $83 Avg Close $3.84 Range $3.31 - $5.23

Q4 2023

Shares 180,774 Value ($000) $1,099 Avg Close $3.96 Range $3.26 - $4.46

Q3 2023

Shares 135,328 Value ($000) $970 Avg Close $5.03 Range $3.99 - $6.32

Q2 2023

Shares 116,730 Value ($000) $1,033 Avg Close $5.10 Range $4.45 - $5.96

Q2 2022

Shares 12,458 Value ($000) $90 Avg Close $4.97 Range $3.63 - $6.28

Q1 2019

Shares 7,233 Value ($000) $97 Avg Close $5.98 Range $4.60 - $6.79

Q4 2018

Shares 180 Value ($000) $3 Avg Close $5.84 Range $5.26 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,326	$83	$3.84	$3.31 - $5.23
Q4 2023	180,774	$1,099	$3.96	$3.26 - $4.46
Q3 2023	135,328	$970	$5.03	$3.99 - $6.32
Q2 2023	116,730	$1,033	$5.10	$4.45 - $5.96
Q2 2022	12,458	$90	$4.97	$3.63 - $6.28
Q1 2019	7,233	$97	$5.98	$4.60 - $6.79
Q4 2018	180	$3	$5.84	$5.26 - $6.60