FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,436 Value ($000) $36 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 26,686 Value ($000) $104 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 27,627 Value ($000) $107 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 39,400 Value ($000) $154 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 47,218 Value ($000) $250 Avg Close $5.20 Range $4.19 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,436	$36	$3.54	$3.04 - $4.37
Q3 2025	26,686	$104	$3.84	$3.46 - $4.19
Q2 2025	27,627	$107	$3.85	$3.59 - $4.27
Q1 2025	39,400	$154	$4.54	$3.71 - $5.43
Q4 2024	47,218	$250	$5.20	$4.19 - $5.94