FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,050 Value ($000) $74 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 10,801 Value ($000) $42 Avg Close $3.84 Range $3.46 - $4.19
Q3 2024
Shares 33,500 Value ($000) $193 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 76,870 Value ($000) $394 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 14,732 Value ($000) $119 Avg Close $3.84 Range $3.31 - $5.23
Q3 2023
Shares 12,508 Value ($000) $90 Avg Close $5.03 Range $3.99 - $6.32
Q4 2022
Shares 18,967 Value ($000) $154 Avg Close $4.55 Range $3.48 - $5.44
Q2 2022
Shares 30,400 Value ($000) $221 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 41,800 Value ($000) $407 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 37,890 Value ($000) $289 Avg Close $4.52 Range $4.09 - $5.37