FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $3.54 Range $3.04 - $4.37
Q3 2025
Shares 27 Value ($000) $0 Avg Close $3.84 Range $3.46 - $4.19
Q2 2025
Shares 60 Value ($000) $0 Avg Close $3.85 Range $3.59 - $4.27
Q1 2025
Shares 76 Value ($000) $0 Avg Close $4.54 Range $3.71 - $5.43
Q4 2024
Shares 53 Value ($000) $0 Avg Close $5.20 Range $4.19 - $5.94
Q3 2024
Shares 14 Value ($000) $0 Avg Close $5.12 Range $4.24 - $5.89
Q2 2024
Shares 145 Value ($000) $0 Avg Close $4.67 Range $3.76 - $5.47
Q1 2024
Shares 102 Value ($000) $0 Avg Close $3.84 Range $3.31 - $5.23
Q4 2023
Shares 33 Value ($000) $0 Avg Close $3.96 Range $3.26 - $4.46
Q3 2023
Shares 27 Value ($000) $0 Avg Close $5.03 Range $3.99 - $6.32
Q2 2023
Shares 21 Value ($000) $0 Avg Close $5.10 Range $4.45 - $5.96
Q1 2023
Shares 30 Value ($000) $0 Avg Close $5.21 Range $4.23 - $5.89
Q4 2022
Shares 94 Value ($000) $0 Avg Close $4.55 Range $3.48 - $5.44
Q3 2022
Shares 62 Value ($000) $0 Avg Close $4.12 Range $3.46 - $4.60
Q2 2022
Shares 154 Value ($000) $1 Avg Close $4.97 Range $3.63 - $6.28
Q1 2022
Shares 162 Value ($000) $2 Avg Close $4.77 Range $4.01 - $6.03
Q4 2021
Shares 53 Value ($000) $0 Avg Close $4.52 Range $4.09 - $5.37