FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,844,993 Value ($000) $5,886 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 1,838,951 Value ($000) $7,135 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 1,886,699 Value ($000) $7,320 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 1,934,857 Value ($000) $7,546 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 1,982,567 Value ($000) $10,488 Avg Close $5.20 Range $4.19 - $5.94

Q3 2024

Shares 1,955,914 Value ($000) $11,247 Avg Close $5.12 Range $4.24 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,844,993	$5,886	$3.54	$3.04 - $4.37
Q3 2025	1,838,951	$7,135	$3.84	$3.46 - $4.19
Q2 2025	1,886,699	$7,320	$3.85	$3.59 - $4.27
Q1 2025	1,934,857	$7,546	$4.54	$3.71 - $5.43
Q4 2024	1,982,567	$10,488	$5.20	$4.19 - $5.94
Q3 2024	1,955,914	$11,247	$5.12	$4.24 - $5.89