FUTUREFUEL CORP

Ticker: FF CUSIP: 36116M106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,323 Value ($000) $27 Avg Close $3.54 Range $3.04 - $4.37

Q3 2025

Shares 8,323 Value ($000) $32 Avg Close $3.84 Range $3.46 - $4.19

Q2 2025

Shares 8,323 Value ($000) $32 Avg Close $3.85 Range $3.59 - $4.27

Q1 2025

Shares 8,323 Value ($000) $32 Avg Close $4.54 Range $3.71 - $5.43

Q4 2024

Shares 8,323 Value ($000) $44 Avg Close $5.20 Range $4.19 - $5.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,323	$27	$3.54	$3.04 - $4.37
Q3 2025	8,323	$32	$3.84	$3.46 - $4.19
Q2 2025	8,323	$32	$3.85	$3.59 - $4.27
Q1 2025	8,323	$32	$4.54	$3.71 - $5.43
Q4 2024	8,323	$44	$5.20	$4.19 - $5.94