FURY GOLD MINES LIMITED

Ticker: FURY CUSIP: 36117T100 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,650,015 Value ($000) $2,154 Avg Close $0.62 Range $0.50 - $0.89
Q3 2025
Shares 3,650,015 Value ($000) $2,384 Avg Close $0.56 Range $0.46 - $0.73
Q2 2025
Shares 3,650,015 Value ($000) $1,789 Avg Close $0.42 Range $0.35 - $0.56
Q1 2025
Shares 3,650,015 Value ($000) $1,442 Avg Close $0.39 Range $0.35 - $0.42
Q4 2024
Shares 3,311,015 Value ($000) $1,225 Avg Close $0.42 Range $0.35 - $0.51
Q3 2024
Shares 3,111,015 Value ($000) $1,354 Avg Close $0.41 Range $0.35 - $0.49
Q2 2024
Shares 3,011,015 Value ($000) $1,167 Avg Close $0.45 Range $0.37 - $0.59
Q1 2024
Shares 2,991,015 Value ($000) $1,256 Avg Close $0.39 Range $0.32 - $0.50
Q4 2023
Shares 2,950,000 Value ($000) $1,494 Avg Close $0.39 Range $0.31 - $0.55
Q3 2023
Shares 2,900,000 Value ($000) $991 Avg Close $0.37 Range $0.34 - $0.43
Q2 2023
Shares 2,400,000 Value ($000) $1,008 Avg Close $0.50 Range $0.39 - $0.66
Q1 2023
Shares 2,200,000 Value ($000) $1,193 Avg Close $0.59 Range $0.43 - $0.74
Q4 2022
Shares 1,500,000 Value ($000) $640 Avg Close $0.37 Range $0.34 - $0.47
Q3 2022
Shares 1,550,000 Value ($000) $620 Avg Close $0.44 Range $0.36 - $0.55
Q2 2022
Shares 1,450,000 Value ($000) $769 Avg Close $0.62 Range $0.49 - $0.79
Q1 2022
Shares 1,100,000 Value ($000) $745 Avg Close $0.69 Range $0.59 - $0.84
Q4 2021
Shares 975,000 Value ($000) $624 Avg Close $0.67 Range $0.57 - $0.78
Q3 2021
Shares 800,000 Value ($000) $496 Avg Close $0.87 Range $0.60 - $1.23