FURY GOLD MINES LIMITED

Ticker: FURY CUSIP: 36117T100 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 61,818 Value ($000) $26 Avg Close $0.37 Range $0.34 - $0.47
Q3 2022
Shares 61,818 Value ($000) $25 Avg Close $0.44 Range $0.36 - $0.55
Q2 2022
Shares 111,818 Value ($000) $57 Avg Close $0.62 Range $0.49 - $0.79
Q1 2022
Shares 107,828 Value ($000) $73 Avg Close $0.69 Range $0.59 - $0.84
Q4 2021
Shares 111,818 Value ($000) $72 Avg Close $0.67 Range $0.57 - $0.78
Q3 2021
Shares 108,820 Value ($000) $67 Avg Close $0.87 Range $0.60 - $1.23
Q2 2021
Shares 85,152 Value ($000) $101 Avg Close $1.29 Range $1.18 - $1.47
Q1 2021
Shares 32,186 Value ($000) $39 Avg Close $1.42 Range $1.14 - $1.85
Q4 2020
Shares 15,464 Value ($000) $22 Avg Close $1.60 Range $1.08 - $3.73