FURY GOLD MINES LIMITED

Ticker: FURY CUSIP: 36117T100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,502 Value ($000) $8 Avg Close $0.39 Range $0.35 - $0.42

Q4 2024

Shares 71,216 Value ($000) $26 Avg Close $0.42 Range $0.35 - $0.51

Q4 2022

Shares 39,664 Value ($000) $17 Avg Close $0.37 Range $0.34 - $0.47

Q2 2022

Shares 13,502 Value ($000) $7 Avg Close $0.62 Range $0.49 - $0.79

Q4 2021

Shares 58,504 Value ($000) $37 Avg Close $0.67 Range $0.57 - $0.78

Q4 2020

Shares 30,904 Value ($000) $45 Avg Close $1.60 Range $1.08 - $3.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,502	$8	$0.39	$0.35 - $0.42
Q4 2024	71,216	$26	$0.42	$0.35 - $0.51
Q4 2022	39,664	$17	$0.37	$0.34 - $0.47
Q2 2022	13,502	$7	$0.62	$0.49 - $0.79
Q4 2021	58,504	$37	$0.67	$0.57 - $0.78
Q4 2020	30,904	$45	$1.60	$1.08 - $3.73