FURY GOLD MINES LIMITED

Ticker: FURY CUSIP: 36117T100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51,110 Value ($000) $0 Avg Close $0.56 Range $0.46 - $0.73

Q1 2024

Shares 15,093 Value ($000) $0 Avg Close $0.39 Range $0.32 - $0.50

Q3 2023

Shares 10,491 Value ($000) $0 Avg Close $0.37 Range $0.34 - $0.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51,110	$0	$0.56	$0.46 - $0.73
Q1 2024	15,093	$0	$0.39	$0.32 - $0.50
Q3 2023	10,491	$0	$0.37	$0.34 - $0.43