FURY GOLD MINES LIMITED

Ticker: FURY CUSIP: 36117T100 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,471 Value ($000) $17 Avg Close $0.62 Range $0.50 - $0.89
Q3 2025
Shares 28,471 Value ($000) $18 Avg Close $0.56 Range $0.46 - $0.73
Q2 2025
Shares 28,471 Value ($000) $14 Avg Close $0.42 Range $0.35 - $0.56
Q1 2025
Shares 28,471 Value ($000) $11 Avg Close $0.39 Range $0.35 - $0.42
Q4 2024
Shares 28,471 Value ($000) $11 Avg Close $0.42 Range $0.35 - $0.51
Q3 2024
Shares 28,471 Value ($000) $12 Avg Close $0.41 Range $0.35 - $0.49
Q2 2024
Shares 28,471 Value ($000) $11 Avg Close $0.45 Range $0.37 - $0.59
Q1 2024
Shares 28,471 Value ($000) $12 Avg Close $0.39 Range $0.32 - $0.50
Q4 2023
Shares 28,471 Value ($000) $14 Avg Close $0.39 Range $0.31 - $0.55
Q3 2023
Shares 28,471 Value ($000) $20,914 Avg Close $0.37 Range $0.34 - $0.43
Q2 2023
Shares 28,471 Value ($000) $21,323 Avg Close $0.50 Range $0.39 - $0.66
Q1 2023
Shares 28,471 Value ($000) $20,918 Avg Close $0.59 Range $0.43 - $0.74
Q4 2022
Shares 28,471 Value ($000) $12 Avg Close $0.37 Range $0.34 - $0.47
Q3 2022
Shares 28,471 Value ($000) $11 Avg Close $0.44 Range $0.36 - $0.55
Q2 2022
Shares 28,471 Value ($000) $15 Avg Close $0.62 Range $0.49 - $0.79
Q1 2022
Shares 28,471 Value ($000) $19 Avg Close $0.69 Range $0.59 - $0.84
Q4 2021
Shares 28,471 Value ($000) $18 Avg Close $0.67 Range $0.57 - $0.78
Q3 2021
Shares 33,182 Value ($000) $21 Avg Close $0.87 Range $0.60 - $1.23
Q2 2021
Shares 33,182 Value ($000) $40 Avg Close $1.29 Range $1.18 - $1.47
Q1 2021
Shares 33,182 Value ($000) $41 Avg Close $1.42 Range $1.14 - $1.85
Q4 2020
Shares 33,182 Value ($000) $48 Avg Close $1.60 Range $1.08 - $3.73