FUSION ACQUISITION CORP II

CUSIP: 36118N102 Class: COM CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 148,800 Value ($000) $1,494 Avg Close — Range —
Q3 2022
Shares 12,500 Value ($000) $123 Avg Close — Range —
Q2 2022
Shares 37,500 Value ($000) $368 Avg Close — Range —
Q1 2022
Shares 37,500 Value ($000) $367 Avg Close — Range —
Q4 2021
Shares 37,500 Value ($000) $364 Avg Close — Range —
Q3 2021
Shares 66,573 Value ($000) $647 Avg Close — Range —
Q2 2021
Shares 25,000 Value ($000) $242 Avg Close — Range —