FUSION ACQUISITION CORP II

CUSIP: 36118N102 Class: COM CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 49,572 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 49,572 Value ($000) $487 Avg Close — Range —
Q2 2022
Shares 49,572 Value ($000) $486 Avg Close — Range —
Q1 2022
Shares 51,474 Value ($000) $503 Avg Close — Range —
Q4 2021
Shares 51,374 Value ($000) $498 Avg Close — Range —