FUSION ACQUISITION CORP II

CUSIP: 36118N102 Class: COM CL A

Arena Capital Advisors, LLC- CA's Holding History (CIK: 0001833078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 455,205 Value ($000) $4,570 Avg Close — Range —
Q3 2022
Shares 455,205 Value ($000) $4,486 Avg Close — Range —
Q2 2022
Shares 455,205 Value ($000) $4,466 Avg Close — Range —
Q1 2022
Shares 455,205 Value ($000) $4,456 Avg Close — Range —
Q4 2021
Shares 455,205 Value ($000) $4,415 Avg Close — Range —
Q3 2021
Shares 455,205 Value ($000) $4,420 Avg Close — Range —
Q2 2021
Shares 128,700 Value ($000) $1,244 Avg Close — Range —