FUSION ACQUISITION CORP II

CUSIP: 36118N102 Class: COM CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 851,456 Value ($000) $8,549 Avg Close — Range —
Q3 2022
Shares 428,148 Value ($000) $4,213 Avg Close — Range —
Q2 2022
Shares 422,615 Value ($000) $4,145 Avg Close — Range —
Q1 2022
Shares 403,420 Value ($000) $3,950 Avg Close — Range —
Q4 2021
Shares 394,184 Value ($000) $3,824 Avg Close — Range —
Q3 2021
Shares 371,690 Value ($000) $3,610 Avg Close — Range —