FUSION ACQUISITION CORP II

CUSIP: 36118N110 Class: WTS

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 283,333 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 283,333 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 283,333 Value ($000) $57 Avg Close — Range —
Q4 2021
Shares 283,333 Value ($000) $170 Avg Close — Range —
Q3 2021
Shares 333,333 Value ($000) $224 Avg Close — Range —
Q2 2021
Shares 333,333 Value ($000) $327 Avg Close — Range —