FUSION ACQUISITION CORP II

CUSIP: 36118N110 Class: WTS

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,000 Value ($000) $1 Avg Close — Range —
Q4 2021
Shares 4,000 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 4,000 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 4,000 Value ($000) $4 Avg Close — Range —