FUSION ACQUISITION CORP II

CUSIP: 36118N110 Class: WTS

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 83,333 Value ($000) $820 Avg Close — Range —
Q2 2022
Shares 83,333 Value ($000) $817 Avg Close — Range —
Q1 2022
Shares 83,333 Value ($000) $816 Avg Close — Range —
Q4 2021
Shares 83,333 Value ($000) $808 Avg Close — Range —
Q3 2021
Shares 83,333 Value ($000) $809 Avg Close — Range —
Q2 2021
Shares 83,333 Value ($000) $82 Avg Close — Range —