FUSION ACQUISITION CORP II

CUSIP: 36118N201 Class: UNIT 02/29/2028

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,000 Value ($000) $496 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $497 Avg Close — Range —
Q2 2021
Shares 50,000 Value ($000) $499 Avg Close — Range —
Q1 2021
Shares 1,208,902 Value ($000) $11,984 Avg Close — Range —