FUSION ACQUISITION CORP II

CUSIP: 36118N201 Class: UNIT 02/29/2028

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,804 Value ($000) $106 Avg Close — Range —
Q4 2021
Shares 10,804 Value ($000) $107 Avg Close — Range —
Q3 2021
Shares 10,804 Value ($000) $105 Avg Close — Range —