FUSION ACQUISITION CORP II

CUSIP: 36118N201 Class: UNIT 02/29/2028

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 309,260 Value ($000) $3,102 Avg Close — Range —
Q3 2022
Shares 250,929 Value ($000) $2,467 Avg Close — Range —
Q2 2022
Shares 223,678 Value ($000) $2,191 Avg Close — Range —
Q1 2022
Shares 221,719 Value ($000) $2,175 Avg Close — Range —
Q4 2021
Shares 221,674 Value ($000) $2,193 Avg Close — Range —
Q3 2021
Shares 221,674 Value ($000) $2,155 Avg Close — Range —
Q2 2021
Shares 221,767 Value ($000) $2,215 Avg Close — Range —
Q1 2021
Shares 151,232 Value ($000) $1,502 Avg Close — Range —