FUTURETECH II ACQUISITION CO

Ticker: FTII CUSIP: 36119D103 Class: CLASS A COM

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 410,000 Value ($000) $4,383 Avg Close $10.58 Range $10.47 - $12.12

Q1 2023

Shares 410,000 Value ($000) $4,291 Avg Close $10.37 Range $10.25 - $10.90

Q4 2022

Shares 410,000 Value ($000) $4,203 Avg Close $10.12 Range $10.02 - $10.25

Q3 2022

Shares 410,000 Value ($000) $4,120 Avg Close $10.03 Range $9.99 - $10.50

Q2 2022

Shares 410,000 Value ($000) $4,102 Avg Close $9.99 Range $9.95 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	410,000	$4,383	$10.58	$10.47 - $12.12
Q1 2023	410,000	$4,291	$10.37	$10.25 - $10.90
Q4 2022	410,000	$4,203	$10.12	$10.02 - $10.25
Q3 2022	410,000	$4,120	$10.03	$9.99 - $10.50
Q2 2022	410,000	$4,102	$9.99	$9.95 - $10.50