FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,915 Value ($000) $180 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 7,024 Value ($000) $91 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 7,431 Value ($000) $88 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 10,106 Value ($000) $107 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 16,408 Value ($000) $206 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 11,422 Value ($000) $149 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 11,347 Value ($000) $124 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 8,341 Value ($000) $102 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 19,212 Value ($000) $273 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 13,807 Value ($000) $177 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 11,280 Value ($000) $121 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 13,876 Value ($000) $148 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 13,811 Value ($000) $263 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 4,260 Value ($000) $82 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 6,758 Value ($000) $127 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 949 Value ($000) $19 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 1,026 Value ($000) $20 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 1,126 Value ($000) $22 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 2,940 Value ($000) $51 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 15,085 Value ($000) $261 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 6,430 Value ($000) $95 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 3,170 Value ($000) $32 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 5,559 Value ($000) $59 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 2,473 Value ($000) $33 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 6,772 Value ($000) $118 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 6,441 Value ($000) $113 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 5,136 Value ($000) $100 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 553 Value ($000) $10 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 931 Value ($000) $16 Avg Close $14.83 Range $12.26 - $16.19