Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,305 | $241 | $12.73 | $11.78 - $14.29 |
| Q3 2025 | 11,836 | $154 | $13.01 | $11.58 - $13.81 |
| Q2 2025 | 10,118 | $119 | $11.04 | $9.37 - $12.24 |
| Q1 2025 | 10,004 | $106 | $11.29 | $9.87 - $13.32 |
| Q4 2024 | 9,783 | $123 | $13.08 | $11.69 - $14.31 |
| Q3 2024 | 7,533 | $98 | $11.59 | $9.90 - $13.24 |
| Q2 2024 | 7,210 | $79 | $10.93 | $9.65 - $12.22 |
| Q1 2024 | 5,659 | $69 | $12.28 | $10.19 - $14.49 |
| Q4 2023 | 4,932 | $70 | $11.95 | $10.61 - $15.18 |
| Q3 2023 | 3,957 | $51 | $11.81 | $9.98 - $14.23 |
| Q2 2023 | 6,100 | $66 | $9.84 | $8.19 - $10.87 |
| Q1 2023 | 2,666 | $28 | $13.33 | $9.92 - $15.41 |
| Q3 2022 | 39 | $1 | $15.11 | $14.42 - $15.87 |
| Q2 2022 | 157 | $3 | $15.79 | $14.21 - $17.29 |
| Q1 2022 | 68 | $1 | $16.32 | $15.01 - $16.97 |
| Q4 2021 | 67 | $1 | $16.02 | $15.09 - $16.97 |
| Q3 2021 | 67 | $1 | $15.17 | $12.97 - $16.54 |
| Q2 2021 | 471 | $8 | $13.93 | $12.77 - $15.00 |
| Q1 2021 | 4,160 | $72 | $13.16 | $10.78 - $15.27 |
| Q4 2020 | 29,186 | $428 | $10.15 | $7.82 - $12.63 |
| Q3 2020 | 28,043 | $281 | $8.20 | $7.38 - $8.96 |
| Q2 2020 | 32,496 | $350 | $8.65 | $7.51 - $10.64 |
| Q1 2020 | 26,692 | $355 | $12.23 | $7.32 - $13.93 |
| Q4 2019 | 24,618 | $430 | $13.65 | $13.18 - $14.15 |
| Q3 2019 | 24,782 | $436 | $14.07 | $12.77 - $15.51 |
| Q2 2019 | 15,151 | $294 | $13.75 | $12.58 - $15.48 |
| Q1 2019 | 13,264 | $224 | $13.82 | $13.10 - $14.58 |
| Q4 2018 | 14,068 | $248 | $14.83 | $12.26 - $16.19 |
| Q3 2018 | 1,800 | $36 | $15.04 | $13.58 - $16.74 |