FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 3 Value ($000) $0 Avg Close $13.01 Range $11.58 - $13.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$12.73	$11.78 - $14.29
Q3 2025	3	$0	$13.01	$11.58 - $13.81