FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,689 Value ($000) $4,196 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 305,525 Value ($000) $3,963 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 301,878 Value ($000) $3,562 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 301,774 Value ($000) $3,190 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 307,914 Value ($000) $3,870 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 307,284 Value ($000) $4,010 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 301,310 Value ($000) $3,290 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 301,297 Value ($000) $3,670 Avg Close $12.28 Range $10.19 - $14.49

Q4 2023

Shares 294,701 Value ($000) $4,185 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 318,396 Value ($000) $4,079 Avg Close $11.81 Range $9.98 - $14.23

Q2 2023

Shares 312,568 Value ($000) $3,366 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 255,386 Value ($000) $2,720 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 162,706 Value ($000) $3,103 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 148,334 Value ($000) $2,844 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 118,785 Value ($000) $2,237 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 37,236 Value ($000) $773 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 35,461 Value ($000) $702 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 35,461 Value ($000) $709 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 25,961 Value ($000) $448 Avg Close $13.93 Range $12.77 - $15.00

Q1 2021

Shares 182,392 Value ($000) $3,159 Avg Close $13.16 Range $10.78 - $15.27

Q4 2020

Shares 213,188 Value ($000) $3,134 Avg Close $10.15 Range $7.82 - $12.63

Q3 2020

Shares 170,347 Value ($000) $1,703 Avg Close $8.20 Range $7.38 - $8.96

Q2 2020

Shares 179,421 Value ($000) $1,931 Avg Close $8.65 Range $7.51 - $10.64

Q1 2020

Shares 167,921 Value ($000) $2,237 Avg Close $12.23 Range $7.32 - $13.93

Q4 2019

Shares 174,178 Value ($000) $3,043 Avg Close $13.65 Range $13.18 - $14.15

Q3 2019

Shares 151,939 Value ($000) $2,668 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 131,037 Value ($000) $2,545 Avg Close $13.75 Range $12.58 - $15.48

Q1 2019

Shares 12,518 Value ($000) $212 Avg Close $13.82 Range $13.10 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,689	$4,196	$12.73	$11.78 - $14.29
Q3 2025	305,525	$3,963	$13.01	$11.58 - $13.81
Q2 2025	301,878	$3,562	$11.04	$9.37 - $12.24
Q1 2025	301,774	$3,190	$11.29	$9.87 - $13.32
Q4 2024	307,914	$3,870	$13.08	$11.69 - $14.31
Q3 2024	307,284	$4,010	$11.59	$9.90 - $13.24
Q2 2024	301,310	$3,290	$10.93	$9.65 - $12.22
Q1 2024	301,297	$3,670	$12.28	$10.19 - $14.49
Q4 2023	294,701	$4,185	$11.95	$10.61 - $15.18
Q3 2023	318,396	$4,079	$11.81	$9.98 - $14.23
Q2 2023	312,568	$3,366	$9.84	$8.19 - $10.87
Q1 2023	255,386	$2,720	$13.33	$9.92 - $15.41
Q4 2022	162,706	$3,103	$15.52	$14.68 - $16.52
Q3 2022	148,334	$2,844	$15.11	$14.42 - $15.87
Q2 2022	118,785	$2,237	$15.79	$14.21 - $17.29
Q1 2022	37,236	$773	$16.32	$15.01 - $16.97
Q4 2021	35,461	$702	$16.02	$15.09 - $16.97
Q3 2021	35,461	$709	$15.17	$12.97 - $16.54
Q2 2021	25,961	$448	$13.93	$12.77 - $15.00
Q1 2021	182,392	$3,159	$13.16	$10.78 - $15.27
Q4 2020	213,188	$3,134	$10.15	$7.82 - $12.63
Q3 2020	170,347	$1,703	$8.20	$7.38 - $8.96
Q2 2020	179,421	$1,931	$8.65	$7.51 - $10.64
Q1 2020	167,921	$2,237	$12.23	$7.32 - $13.93
Q4 2019	174,178	$3,043	$13.65	$13.18 - $14.15
Q3 2019	151,939	$2,668	$14.07	$12.77 - $15.51
Q2 2019	131,037	$2,545	$13.75	$12.58 - $15.48
Q1 2019	12,518	$212	$13.82	$13.10 - $14.58