FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $32 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 2,060 Value ($000) $27 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 2,461 Value ($000) $29 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 2,647 Value ($000) $28 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 2,575 Value ($000) $32 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 2,771 Value ($000) $36 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 2,107 Value ($000) $23 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 2,026 Value ($000) $25 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 1,960 Value ($000) $28 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 2,178 Value ($000) $28 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 2,118 Value ($000) $23 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 774 Value ($000) $8 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 264 Value ($000) $5 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 381 Value ($000) $7 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 334 Value ($000) $6 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 323 Value ($000) $7 Avg Close $16.32 Range $15.01 - $16.97