FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,617 Value ($000) $3,945 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 270,990 Value ($000) $3,515 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 263,285 Value ($000) $3,107 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 234,071 Value ($000) $2,474 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 225,590 Value ($000) $2,836 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 219,634 Value ($000) $2,867 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 218,271 Value ($000) $2,383 Avg Close $10.93 Range $9.65 - $12.22

Q1 2024

Shares 202,198 Value ($000) $2,463 Avg Close $12.28 Range $10.19 - $14.49

Q4 2023

Shares 186,557 Value ($000) $2,650 Avg Close $11.95 Range $10.61 - $15.18

Q3 2023

Shares 185,045 Value ($000) $2,369 Avg Close $11.81 Range $9.98 - $14.23

Q2 2023

Shares 175,941 Value ($000) $1,895 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 181,819 Value ($000) $1,937 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 115,296 Value ($000) $2 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 105,577 Value ($000) $2,024 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 91,921 Value ($000) $1,731 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 62,534 Value ($000) $1,298 Avg Close $16.32 Range $15.01 - $16.97

Q4 2021

Shares 55,607 Value ($000) $1,101 Avg Close $16.02 Range $15.09 - $16.97

Q3 2021

Shares 53,587 Value ($000) $1,071 Avg Close $15.17 Range $12.97 - $16.54

Q2 2021

Shares 49,310 Value ($000) $851 Avg Close $13.93 Range $12.77 - $15.00

Q1 2021

Shares 37,155 Value ($000) $644 Avg Close $13.16 Range $10.78 - $15.27

Q4 2020

Shares 31,093 Value ($000) $457 Avg Close $10.15 Range $7.82 - $12.63

Q3 2020

Shares 30,783 Value ($000) $308 Avg Close $8.20 Range $7.38 - $8.96

Q2 2020

Shares 30,783 Value ($000) $331 Avg Close $8.65 Range $7.51 - $10.64

Q1 2020

Shares 28,973 Value ($000) $384 Avg Close $12.23 Range $7.32 - $13.93

Q4 2019

Shares 13,198 Value ($000) $231 Avg Close $13.65 Range $13.18 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,617	$3,945	$12.73	$11.78 - $14.29
Q3 2025	270,990	$3,515	$13.01	$11.58 - $13.81
Q2 2025	263,285	$3,107	$11.04	$9.37 - $12.24
Q1 2025	234,071	$2,474	$11.29	$9.87 - $13.32
Q4 2024	225,590	$2,836	$13.08	$11.69 - $14.31
Q3 2024	219,634	$2,867	$11.59	$9.90 - $13.24
Q2 2024	218,271	$2,383	$10.93	$9.65 - $12.22
Q1 2024	202,198	$2,463	$12.28	$10.19 - $14.49
Q4 2023	186,557	$2,650	$11.95	$10.61 - $15.18
Q3 2023	185,045	$2,369	$11.81	$9.98 - $14.23
Q2 2023	175,941	$1,895	$9.84	$8.19 - $10.87
Q1 2023	181,819	$1,937	$13.33	$9.92 - $15.41
Q4 2022	115,296	$2	$15.52	$14.68 - $16.52
Q3 2022	105,577	$2,024	$15.11	$14.42 - $15.87
Q2 2022	91,921	$1,731	$15.79	$14.21 - $17.29
Q1 2022	62,534	$1,298	$16.32	$15.01 - $16.97
Q4 2021	55,607	$1,101	$16.02	$15.09 - $16.97
Q3 2021	53,587	$1,071	$15.17	$12.97 - $16.54
Q2 2021	49,310	$851	$13.93	$12.77 - $15.00
Q1 2021	37,155	$644	$13.16	$10.78 - $15.27
Q4 2020	31,093	$457	$10.15	$7.82 - $12.63
Q3 2020	30,783	$308	$8.20	$7.38 - $8.96
Q2 2020	30,783	$331	$8.65	$7.51 - $10.64
Q1 2020	28,973	$384	$12.23	$7.32 - $13.93
Q4 2019	13,198	$231	$13.65	$13.18 - $14.15