FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 62,677 Value ($000) $833 Avg Close $12.23 Range $7.32 - $13.93

Q4 2019

Shares 15,511 Value ($000) $271 Avg Close $13.65 Range $13.18 - $14.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	62,677	$833	$12.23	$7.32 - $13.93
Q4 2019	15,511	$271	$13.65	$13.18 - $14.15