FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 838 Value ($000) $10 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 838 Value ($000) $12 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 838 Value ($000) $11 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 838 Value ($000) $9 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 404 Value ($000) $4 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 741 Value ($000) $14 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 741 Value ($000) $14 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 741 Value ($000) $14 Avg Close $15.79 Range $14.21 - $17.29
Q3 2019
Shares 4,516 Value ($000) $79 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 985 Value ($000) $19 Avg Close $13.75 Range $12.58 - $15.48