FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,180 Value ($000) $44 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 3,180 Value ($000) $41 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 3,180 Value ($000) $38 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 3,180 Value ($000) $34 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 3,180 Value ($000) $40 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 7,670 Value ($000) $100 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 7,670 Value ($000) $84 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 7,670 Value ($000) $93 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 7,670 Value ($000) $109 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 478 Value ($000) $6 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 478 Value ($000) $5 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 10,378 Value ($000) $111 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 8,303 Value ($000) $158 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 8,308 Value ($000) $159 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 8,200 Value ($000) $154 Avg Close $15.79 Range $14.21 - $17.29
Q2 2021
Shares 94 Value ($000) $2 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 7,800 Value ($000) $135 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 7,800 Value ($000) $115 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 12,500 Value ($000) $125 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 12,500 Value ($000) $135 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 12,500 Value ($000) $167 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 12,500 Value ($000) $218 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 12,500 Value ($000) $220 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 12,500 Value ($000) $243 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 600 Value ($000) $10 Avg Close $13.82 Range $13.10 - $14.58