FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,438 Value ($000) $676 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 35,438 Value ($000) $679 Avg Close $15.11 Range $14.42 - $15.87

Q2 2022

Shares 46,733 Value ($000) $880 Avg Close $15.79 Range $14.21 - $17.29

Q1 2022

Shares 41,585 Value ($000) $863 Avg Close $16.32 Range $15.01 - $16.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,438	$676	$15.52	$14.68 - $16.52
Q3 2022	35,438	$679	$15.11	$14.42 - $15.87
Q2 2022	46,733	$880	$15.79	$14.21 - $17.29
Q1 2022	41,585	$863	$16.32	$15.01 - $16.97