FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,517 Value ($000) $814 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 54,223 Value ($000) $703 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 62,688 Value ($000) $740 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 59,788 Value ($000) $632 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 78,376 Value ($000) $985 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 93,807 Value ($000) $1,224 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 71,558 Value ($000) $781 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 97,459 Value ($000) $1,187 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 119,516 Value ($000) $1,697 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 90,515 Value ($000) $1,159 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 93,368 Value ($000) $1,006 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 69,559 Value ($000) $741 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 29,246 Value ($000) $558 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 15,814 Value ($000) $302 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 49,855 Value ($000) $939 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 49,515 Value ($000) $1,027 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 46,796 Value ($000) $921 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 46,683 Value ($000) $933 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 47,148 Value ($000) $814 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 46,887 Value ($000) $812 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 37,161 Value ($000) $546 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 40,012 Value ($000) $400 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 24,552 Value ($000) $264 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 25,261 Value ($000) $337 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 56,852 Value ($000) $994 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 35,206 Value ($000) $619 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 13,266 Value ($000) $258 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 23,403 Value ($000) $396 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 12,768 Value ($000) $225 Avg Close $14.83 Range $12.26 - $16.19
Q3 2018
Shares 10,626 Value ($000) $210 Avg Close $15.04 Range $13.58 - $16.74