FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25,767 Value ($000) $552 Avg Close $15.79 Range $14.21 - $17.29
Q1 2021
Shares 330 Value ($000) $5 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 1,825 Value ($000) $28 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 546 Value ($000) $6 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 946 Value ($000) $9 Avg Close $8.65 Range $7.51 - $10.64
Q4 2019
Shares 1,541 Value ($000) $27 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 1,063 Value ($000) $19 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 1,005 Value ($000) $20 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 1 Value ($000) $0 Avg Close $13.82 Range $13.10 - $14.58