FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,165 Value ($000) $176 Avg Close $13.16 Range $10.78 - $15.27

Q3 2019

Shares 10,350 Value ($000) $182 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 10,121 Value ($000) $197 Avg Close $13.75 Range $12.58 - $15.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,165	$176	$13.16	$10.78 - $15.27
Q3 2019	10,350	$182	$14.07	$12.77 - $15.51
Q2 2019	10,121	$197	$13.75	$12.58 - $15.48