FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 366,629 Value ($000) $6,438 Avg Close $14.07 Range $12.77 - $15.51

Q2 2019

Shares 366,629 Value ($000) $7,120 Avg Close $13.75 Range $12.58 - $15.48

Q1 2019

Shares 507,252 Value ($000) $8,578 Avg Close $13.82 Range $13.10 - $14.58

Q4 2018

Shares 569,452 Value ($000) $10,028 Avg Close $14.83 Range $12.26 - $16.19

Q3 2018

Shares 439,452 Value ($000) $8,701 Avg Close $15.04 Range $13.58 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	366,629	$6,438	$14.07	$12.77 - $15.51
Q2 2019	366,629	$7,120	$13.75	$12.58 - $15.48
Q1 2019	507,252	$8,578	$13.82	$13.10 - $14.58
Q4 2018	569,452	$10,028	$14.83	$12.26 - $16.19
Q3 2018	439,452	$8,701	$15.04	$13.58 - $16.74