FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,144 Value ($000) $170 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 13,144 Value ($000) $155 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 13,144 Value ($000) $155 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 13,144 Value ($000) $160 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 13,144 Value ($000) $144 Avg Close $11.59 Range $9.90 - $13.24

Q2 2024

Shares 13,144 Value ($000) $144 Avg Close $10.93 Range $9.65 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,144	$170	$13.01	$11.58 - $13.81
Q2 2025	13,144	$155	$11.04	$9.37 - $12.24
Q1 2025	13,144	$155	$11.29	$9.87 - $13.32
Q4 2024	13,144	$160	$13.08	$11.69 - $14.31
Q3 2024	13,144	$144	$11.59	$9.90 - $13.24
Q2 2024	13,144	$144	$10.93	$9.65 - $12.22