FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,088 Value ($000) $2,978 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 214,088 Value ($000) $2,777 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 214,088 Value ($000) $2,526 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 269,121 Value ($000) $2,845 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 280,121 Value ($000) $3,521 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 280,121 Value ($000) $3,656 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 297,221 Value ($000) $3,246 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 297,221 Value ($000) $4 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 304,521 Value ($000) $4 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 360,421 Value ($000) $5 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 382,921 Value ($000) $4 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 382,921 Value ($000) $4 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 140,310 Value ($000) $3 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 152,310 Value ($000) $2,920 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 171,436 Value ($000) $3,228 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 216,606 Value ($000) $4,495 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 184,606 Value ($000) $3,633 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 184,606 Value ($000) $3,692 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 184,606 Value ($000) $3,186 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 184,606 Value ($000) $3,197 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 184,606 Value ($000) $2,714 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 121,687 Value ($000) $1,217 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 37,000 Value ($000) $398 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 37,000 Value ($000) $493 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 273,366 Value ($000) $4,776 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 273,366 Value ($000) $4,800 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 306,725 Value ($000) $5,957 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 341,944 Value ($000) $5,782 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 353,561 Value ($000) $5,901 Avg Close $14.83 Range $12.26 - $16.19
Q3 2018
Shares 353,561 Value ($000) $7,001 Avg Close $15.04 Range $13.58 - $16.74
Q2 2018
Shares 338,561 Value ($000) $5,823 Avg Close $13.57 Range $13.30 - $13.78
Q1 2018
Shares 339,749 Value ($000) $5,912 Avg Close $13.85 Range $13.70 - $13.97
Q4 2017
Shares 354,749 Value ($000) $6,215,202 Avg Close $14.32 Range $13.54 - $15.55
Q3 2017
Shares 417,749 Value ($000) $7,081 Avg Close $8.56 Range $8.21 - $13.50
Q2 2017
Shares 334,200 Value ($000) $6,584 Avg Close $8.24 Range $7.89 - $9.05
Q1 2017
Shares 372,500 Value ($000) $7,003 Avg Close $7.62 Range $6.99 - $8.11
Q4 2016
Shares 372,500 Value ($000) $6,258 Avg Close $7.05 Range $6.66 - $7.24
Q3 2016
Shares 372,500 Value ($000) $6,351 Avg Close $7.32 Range $6.95 - $8.32
Q2 2016
Shares 300,000 Value ($000) $6,000 Avg Close $6.13 Range $5.79 - $7.16
Q1 2016
Shares 300,000 Value ($000) $3,870 Avg Close $5.75 Range $5.65 - $5.84
Q4 2015
Shares 300,000 Value ($000) $5,175 Avg Close $5.72 Range $5.56 - $5.86
Q3 2015
Shares 300,000 Value ($000) $5,031 Avg Close $5.53 Range $5.05 - $6.10