FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $0 Avg Close $12.73 Range $11.78 - $14.29

Q3 2025

Shares 167 Value ($000) $0 Avg Close $13.01 Range $11.58 - $13.81

Q2 2025

Shares 163 Value ($000) $0 Avg Close $11.04 Range $9.37 - $12.24

Q1 2025

Shares 160 Value ($000) $0 Avg Close $11.29 Range $9.87 - $13.32

Q4 2024

Shares 99 Value ($000) $0 Avg Close $13.08 Range $11.69 - $14.31

Q3 2024

Shares 101 Value ($000) $0 Avg Close $11.59 Range $9.90 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$0	$12.73	$11.78 - $14.29
Q3 2025	167	$0	$13.01	$11.58 - $13.81
Q2 2025	163	$0	$11.04	$9.37 - $12.24
Q1 2025	160	$0	$11.29	$9.87 - $13.32
Q4 2024	99	$0	$13.08	$11.69 - $14.31
Q3 2024	101	$0	$11.59	$9.90 - $13.24