FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,074 Value ($000) $168 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 12,074 Value ($000) $157 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 13,074 Value ($000) $154 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 13,074 Value ($000) $138 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 13,074 Value ($000) $164 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 10,620 Value ($000) $139 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 95,914 Value ($000) $1,047 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 17,850 Value ($000) $217 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 17,850 Value ($000) $253 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 17,850 Value ($000) $229 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 17,850 Value ($000) $192 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 17,850 Value ($000) $190 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 14,281 Value ($000) $272 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 14,281 Value ($000) $274 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 14,281 Value ($000) $269 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 14,281 Value ($000) $296 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 6,473 Value ($000) $127 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 6,473 Value ($000) $129 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 6,473 Value ($000) $112 Avg Close $13.93 Range $12.77 - $15.00