FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $13 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 1,190 Value ($000) $15 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 1,189 Value ($000) $14 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 1,189 Value ($000) $13 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 1,189 Value ($000) $15 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 1,189 Value ($000) $16 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 1,189 Value ($000) $13 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 1,612 Value ($000) $20 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 2,639 Value ($000) $37 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 3,538 Value ($000) $45 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 5,333 Value ($000) $57 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 5,672 Value ($000) $60 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 4,952 Value ($000) $94 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 4,716 Value ($000) $90 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 5,109 Value ($000) $96 Avg Close $15.79 Range $14.21 - $17.29
Q1 2021
Shares 17,801 Value ($000) $308 Avg Close $13.16 Range $10.78 - $15.27
Q4 2020
Shares 17,801 Value ($000) $262 Avg Close $10.15 Range $7.82 - $12.63
Q3 2020
Shares 18,898 Value ($000) $189 Avg Close $8.20 Range $7.38 - $8.96
Q2 2020
Shares 18,898 Value ($000) $203 Avg Close $8.65 Range $7.51 - $10.64
Q1 2020
Shares 18,898 Value ($000) $252 Avg Close $12.23 Range $7.32 - $13.93
Q4 2019
Shares 18,682 Value ($000) $326 Avg Close $13.65 Range $13.18 - $14.15
Q3 2019
Shares 18,682 Value ($000) $328 Avg Close $14.07 Range $12.77 - $15.51
Q2 2019
Shares 18,682 Value ($000) $363 Avg Close $13.75 Range $12.58 - $15.48
Q1 2019
Shares 2,910 Value ($000) $49 Avg Close $13.82 Range $13.10 - $14.58
Q4 2018
Shares 3,366 Value ($000) $59 Avg Close $14.83 Range $12.26 - $16.19