FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,571 Value ($000) $2,359 Avg Close $12.73 Range $11.78 - $14.29
Q3 2025
Shares 161,077 Value ($000) $2,089 Avg Close $13.01 Range $11.58 - $13.81
Q2 2025
Shares 156,864 Value ($000) $1,851 Avg Close $11.04 Range $9.37 - $12.24
Q1 2025
Shares 157,418 Value ($000) $1,664 Avg Close $11.29 Range $9.87 - $13.32
Q4 2024
Shares 152,625 Value ($000) $1,918 Avg Close $13.08 Range $11.69 - $14.31
Q3 2024
Shares 149,869 Value ($000) $1,956 Avg Close $11.59 Range $9.90 - $13.24
Q2 2024
Shares 147,189 Value ($000) $1,607 Avg Close $10.93 Range $9.65 - $12.22
Q1 2024
Shares 143,589 Value ($000) $1,749 Avg Close $12.28 Range $10.19 - $14.49
Q4 2023
Shares 140,089 Value ($000) $1,989 Avg Close $11.95 Range $10.61 - $15.18
Q3 2023
Shares 144,264 Value ($000) $1,848 Avg Close $11.81 Range $9.98 - $14.23
Q2 2023
Shares 140,946 Value ($000) $1,518 Avg Close $9.84 Range $8.19 - $10.87
Q1 2023
Shares 103,879 Value ($000) $1,106 Avg Close $13.33 Range $9.92 - $15.41
Q4 2022
Shares 24,300 Value ($000) $463 Avg Close $15.52 Range $14.68 - $16.52
Q3 2022
Shares 36,200 Value ($000) $694 Avg Close $15.11 Range $14.42 - $15.87
Q2 2022
Shares 36,200 Value ($000) $682 Avg Close $15.79 Range $14.21 - $17.29
Q1 2022
Shares 36,200 Value ($000) $751 Avg Close $16.32 Range $15.01 - $16.97
Q4 2021
Shares 36,200 Value ($000) $717 Avg Close $16.02 Range $15.09 - $16.97
Q3 2021
Shares 36,200 Value ($000) $724 Avg Close $15.17 Range $12.97 - $16.54
Q2 2021
Shares 36,200 Value ($000) $625 Avg Close $13.93 Range $12.77 - $15.00
Q1 2021
Shares 36,200 Value ($000) $627 Avg Close $13.16 Range $10.78 - $15.27