FVCBANKCORP INC

Ticker: FVCB CUSIP: 36120Q101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 39,889 Value ($000) $430 Avg Close $9.84 Range $8.19 - $10.87

Q1 2023

Shares 39,085 Value ($000) $416 Avg Close $13.33 Range $9.92 - $15.41

Q4 2022

Shares 28,905 Value ($000) $551 Avg Close $15.52 Range $14.68 - $16.52

Q3 2022

Shares 36,174 Value ($000) $693 Avg Close $15.11 Range $14.42 - $15.87

Q1 2019

Shares 11,750 Value ($000) $199 Avg Close $13.82 Range $13.10 - $14.58

Q4 2018

Shares 14,412 Value ($000) $254 Avg Close $14.83 Range $12.26 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	39,889	$430	$9.84	$8.19 - $10.87
Q1 2023	39,085	$416	$13.33	$9.92 - $15.41
Q4 2022	28,905	$551	$15.52	$14.68 - $16.52
Q3 2022	36,174	$693	$15.11	$14.42 - $15.87
Q1 2019	11,750	$199	$13.82	$13.10 - $14.58
Q4 2018	14,412	$254	$14.83	$12.26 - $16.19